BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLY3 /
| 10/4/2024 9:40:17 PM | Chg. +0.200 | Volume | Bid9:43:42 PM | Ask9:43:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.140EUR | +0.63% | 0 Turnover: 0.000 |
32.110Bid Size: 15,000 | 32.120Ask Size: 15,000 | 32.160 | 31.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:17 PM | 32.140 | 0 |
| 10/4/2024 | 8:20:11 PM | 32.120 | 0 |
| 10/4/2024 | 7:20:21 PM | 32.160 | 0 |
| 10/4/2024 | 6:20:38 PM | 32.150 | 0 |
| 10/4/2024 | 5:20:35 PM | 32.120 | 0 |
| 10/4/2024 | 4:20:43 PM | 32.120 | 0 |
| 10/4/2024 | 3:20:38 PM | 32.140 | 0 |
| 10/4/2024 | 2:20:32 PM | 31.980 | 0 |
| 10/4/2024 | 1:20:22 PM | 31.980 | 0 |
| 10/4/2024 | 12:20:19 PM | 31.970 | 0 |
| 10/4/2024 | 11:20:29 AM | 31.970 | 0 |
| 10/4/2024 | 10:20:13 AM | 31.970 | 0 |
| 10/4/2024 | 9:20:19 AM | 31.970 | 0 |
All quotes in EUR
