BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLY3 /
| 05/07/2024 21:40:15 | Chg. -0.070 | Volume | Bid21:45:20 | Ask21:45:20 | High | Low |
|---|---|---|---|---|---|---|
| 31.730EUR | -0.22% | 0 Turnover: 0.000 |
31.730Bid Size: 15,000 | 31.740Ask Size: 15,000 | 31.780 | 31.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:15 | 31.730 | 0 |
| 05/07/2024 | 20:20:16 | 31.750 | 0 |
| 05/07/2024 | 19:20:21 | 31.760 | 0 |
| 05/07/2024 | 18:20:40 | 31.760 | 0 |
| 05/07/2024 | 17:20:33 | 31.760 | 0 |
| 05/07/2024 | 16:20:46 | 31.780 | 0 |
| 05/07/2024 | 15:20:48 | 31.750 | 0 |
| 05/07/2024 | 14:20:22 | 31.760 | 0 |
| 05/07/2024 | 13:20:31 | 31.760 | 0 |
| 05/07/2024 | 12:20:22 | 31.750 | 0 |
| 05/07/2024 | 11:20:27 | 31.750 | 0 |
| 05/07/2024 | 10:20:16 | 31.770 | 0 |
| 05/07/2024 | 09:20:18 | 31.780 | 0 |
All quotes in EUR
