| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 19:20:19 | 31.950 | 0 |
| 01/07/2024 | 18:20:33 | 31.960 | 0 |
| 01/07/2024 | 17:20:29 | 31.970 | 0 |
| 01/07/2024 | 16:20:45 | 31.950 | 0 |
| 01/07/2024 | 15:20:34 | 31.920 | 0 |
| 01/07/2024 | 14:20:28 | 31.960 | 0 |
| 01/07/2024 | 13:20:23 | 31.940 | 0 |
| 01/07/2024 | 12:20:22 | 31.940 | 0 |
| 01/07/2024 | 11:20:25 | 31.890 | 0 |
| 01/07/2024 | 10:20:15 | 31.910 | 0 |
| 01/07/2024 | 09:20:16 | 31.910 | 0 |
| 01/07/2024 | 08:20:20 | 31.870 | 0 |