BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM71 /
| 8/2/2024 5:17:54 PM | Chg. -0.27 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.23EUR | -1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.50 | 25.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:17:54 PM | 25.23 | 0 |
| 8/2/2024 | 4:15:58 PM | 25.27 | 0 |
| 8/2/2024 | 3:14:58 PM | 25.26 | 0 |
| 8/2/2024 | 1:24:36 PM | 25.40 | 0 |
| 8/2/2024 | 12:21:23 PM | 25.42 | 0 |
| 8/2/2024 | 8:57:08 AM | 25.50 | 0 |
| 8/1/2024 | 5:22:17 PM | 25.50 | 0 |
| 8/1/2024 | 4:13:47 PM | 25.43 | 0 |
| 8/1/2024 | 1:27:32 PM | 25.48 | 0 |
| 8/1/2024 | 12:22:42 PM | 25.49 | 0 |
| 8/1/2024 | 8:59:43 AM | 25.42 | 0 |
| 7/31/2024 | 5:14:25 PM | 25.38 | 0 |
| 7/31/2024 | 3:24:05 PM | 25.32 | 0 |
All quotes in EUR
