| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:38 PM | 25.22 | 0 |
| 2024-07-26 | 12:21:05 PM | 25.23 | 0 |
| 2024-07-26 | 9:01:57 AM | 25.22 | 0 |
| 2024-07-25 | 5:26:40 PM | 25.21 | 0 |
| 2024-07-25 | 4:22:56 PM | 25.24 | 0 |
| 2024-07-25 | 3:22:55 PM | 25.23 | 0 |
| 2024-07-25 | 2:26:28 PM | 25.23 | 0 |
| 2024-07-25 | 1:22:11 PM | 25.24 | 0 |