BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM71 /
| 09/07/2024 17:22:52 | Chg. +0.05 | Volume | Bid19:38:33 | Ask19:38:33 | High | Low |
|---|---|---|---|---|---|---|
| 25.19EUR | +0.20% | - Turnover: - |
25.20Bid Size: 19,000 | 25.21Ask Size: 19,000 | 25.19 | 25.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:22:52 | 25.19 | 0 |
| 09/07/2024 | 16:22:50 | 25.15 | 0 |
| 09/07/2024 | 15:23:12 | 25.17 | 0 |
| 09/07/2024 | 14:26:40 | 25.18 | 0 |
| 09/07/2024 | 13:23:10 | 25.17 | 0 |
| 09/07/2024 | 12:21:32 | 25.17 | 0 |
| 09/07/2024 | 09:05:49 | 25.15 | 0 |
| 08/07/2024 | 17:22:45 | 25.14 | 0 |
| 08/07/2024 | 16:24:09 | 25.13 | 0 |
| 08/07/2024 | 15:22:20 | 25.12 | 0 |
| 08/07/2024 | 14:23:44 | 25.12 | 0 |
| 08/07/2024 | 13:22:25 | 25.14 | 0 |
| 08/07/2024 | 12:21:36 | 25.12 | 0 |
All quotes in EUR
