BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM71 /
| 8/1/2024 5:20:32 PM | Chg. +0.130 | Volume | Bid5:41:13 PM | Ask5:41:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.500EUR | +0.51% | 0 Turnover: 0.000 |
25.500Bid Size: 19,000 | 25.510Ask Size: 19,000 | 25.500 | 25.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:20:32 PM | 25.500 | 0 |
| 8/1/2024 | 4:20:43 PM | 25.460 | 0 |
| 8/1/2024 | 3:20:46 PM | 25.490 | 0 |
| 8/1/2024 | 2:20:24 PM | 25.480 | 0 |
| 8/1/2024 | 1:20:22 PM | 25.470 | 0 |
| 8/1/2024 | 12:20:17 PM | 25.490 | 0 |
| 8/1/2024 | 11:20:18 AM | 25.490 | 0 |
| 8/1/2024 | 10:20:12 AM | 25.490 | 0 |
| 8/1/2024 | 9:20:15 AM | 25.430 | 0 |
| 8/1/2024 | 8:20:20 AM | 25.410 | 0 |
| 7/31/2024 | 9:40:17 PM | 25.370 | 0 |
| 7/31/2024 | 8:20:15 PM | 25.410 | 0 |
| 7/31/2024 | 7:20:12 PM | 25.410 | 0 |
All quotes in EUR
