| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:11 AM | 25.050 | 0 |
| 2024-09-05 | 9:40:12 PM | 25.060 | 0 |
| 2024-09-05 | 8:20:17 PM | 25.070 | 0 |
| 2024-09-05 | 7:20:13 PM | 25.060 | 0 |
| 2024-09-05 | 6:20:37 PM | 25.070 | 0 |
| 2024-09-05 | 5:20:37 PM | 25.100 | 0 |
| 2024-09-05 | 4:20:36 PM | 25.110 | 0 |
| 2024-09-05 | 3:20:40 PM | 25.110 | 0 |
| 2024-09-05 | 2:20:25 PM | 25.060 | 0 |
| 2024-09-05 | 1:20:20 PM | 25.090 | 0 |
| 2024-09-05 | 12:20:23 PM | 25.100 | 0 |
| 2024-09-05 | 11:20:25 AM | 25.090 | 0 |
| 2024-09-05 | 10:20:11 AM | 25.110 | 0 |