BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM71 /
| 01/08/2024 17:20:32 | Chg. +0.130 | Volume | Bid17:41:13 | Ask17:41:13 | High | Low |
|---|---|---|---|---|---|---|
| 25.500EUR | +0.51% | 0 Turnover: 0.000 |
25.500Bid Size: 19,000 | 25.510Ask Size: 19,000 | 25.500 | 25.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:20:32 | 25.500 | 0 |
| 01/08/2024 | 16:20:43 | 25.460 | 0 |
| 01/08/2024 | 15:20:46 | 25.490 | 0 |
| 01/08/2024 | 14:20:24 | 25.480 | 0 |
| 01/08/2024 | 13:20:22 | 25.470 | 0 |
| 01/08/2024 | 12:20:17 | 25.490 | 0 |
| 01/08/2024 | 11:20:18 | 25.490 | 0 |
| 01/08/2024 | 10:20:12 | 25.490 | 0 |
| 01/08/2024 | 09:20:15 | 25.430 | 0 |
| 01/08/2024 | 08:20:20 | 25.410 | 0 |
| 31/07/2024 | 21:40:17 | 25.370 | 0 |
| 31/07/2024 | 20:20:15 | 25.410 | 0 |
| 31/07/2024 | 19:20:12 | 25.410 | 0 |
All quotes in EUR
