BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMH6 /
| 02/08/2024 21:40:17 | Chg. -0.250 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 27.560EUR | -0.90% | 0 Turnover: 0.000 |
27.570Bid Size: 18,000 | 27.580Ask Size: 18,000 | 27.830 | 27.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 27.560 | 0 |
| 02/08/2024 | 20:20:19 | 27.540 | 0 |
| 02/08/2024 | 19:20:26 | 27.540 | 0 |
| 02/08/2024 | 18:20:53 | 27.540 | 0 |
| 02/08/2024 | 17:20:50 | 27.500 | 0 |
| 02/08/2024 | 16:21:00 | 27.550 | 0 |
| 02/08/2024 | 15:20:44 | 27.570 | 0 |
| 02/08/2024 | 14:20:35 | 27.730 | 0 |
| 02/08/2024 | 13:20:21 | 27.730 | 0 |
| 02/08/2024 | 12:20:22 | 27.750 | 0 |
| 02/08/2024 | 11:20:23 | 27.740 | 0 |
| 02/08/2024 | 10:20:18 | 27.800 | 0 |
| 02/08/2024 | 09:20:31 | 27.830 | 0 |
All quotes in EUR
