| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:29 AM | 27.810 | 0 |
| 2024-08-01 | 9:40:15 PM | 27.810 | 0 |
| 2024-08-01 | 8:20:27 PM | 27.830 | 0 |
| 2024-08-01 | 7:20:14 PM | 27.830 | 0 |
| 2024-08-01 | 6:20:54 PM | 27.820 | 0 |
| 2024-08-01 | 5:20:40 PM | 27.840 | 0 |
| 2024-08-01 | 4:20:58 PM | 27.810 | 0 |
| 2024-08-01 | 3:20:47 PM | 27.850 | 0 |
| 2024-08-01 | 2:20:33 PM | 27.840 | 0 |
| 2024-08-01 | 1:20:33 PM | 27.840 | 0 |
| 2024-08-01 | 12:20:23 PM | 27.850 | 0 |
| 2024-08-01 | 11:20:21 AM | 27.860 | 0 |
| 2024-08-01 | 10:20:18 AM | 27.850 | 0 |