| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:20:45 PM | 27.390 | 0 |
| 2024-09-06 | 5:20:38 PM | 27.330 | 0 |
| 2024-09-06 | 4:20:48 PM | 27.370 | 0 |
| 2024-09-06 | 3:20:54 PM | 27.350 | 0 |
| 2024-09-06 | 2:20:29 PM | 27.310 | 0 |
| 2024-09-06 | 1:20:30 PM | 27.310 | 0 |
| 2024-09-06 | 12:20:31 PM | 27.310 | 0 |
| 2024-09-06 | 11:20:28 AM | 27.300 | 0 |
| 2024-09-06 | 10:20:15 AM | 27.300 | 0 |
| 2024-09-06 | 9:20:14 AM | 27.280 | 0 |
| 2024-09-06 | 8:20:16 AM | 27.290 | 0 |
| 2024-09-05 | 9:40:17 PM | 27.310 | 0 |
| 2024-09-05 | 8:20:25 PM | 27.310 | 0 |