BNP Paribas Discount Zert DJI2MN .../ DE000PC2JT62 /
| 02/10/2024 15:20:18 | Chg. +0.05 | Volume | Bid15:40:09 | Ask15:40:09 | High | Low |
|---|---|---|---|---|---|---|
| 31.58EUR | +0.16% | - Turnover: - |
31.58Bid Size: 15,000 | 31.59Ask Size: 15,000 | 31.58 | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 15:20:18 | 31.58 | 0 |
| 02/10/2024 | 14:21:25 | 31.56 | 0 |
| 02/10/2024 | 12:17:23 | 31.53 | 0 |
| 02/10/2024 | 08:25:25 | 31.56 | 0 |
| 01/10/2024 | 17:27:53 | 31.53 | 0 |
| 01/10/2024 | 16:20:06 | 31.51 | 0 |
| 01/10/2024 | 15:20:20 | 31.53 | 0 |
| 01/10/2024 | 14:14:54 | 31.50 | 0 |
| 01/10/2024 | 12:14:45 | 31.47 | 0 |
| 01/10/2024 | 08:25:25 | 31.37 | 0 |
| 30/09/2024 | 17:12:41 | 31.28 | 0 |
| 30/09/2024 | 15:21:10 | 31.23 | 0 |
| 30/09/2024 | 14:20:01 | 31.20 | 0 |
All quotes in EUR
