BNP Paribas Discount Zert DIS 26..../ DE000PC1TCT2 /
| 2024-07-05 9:40:15 PM | Chg. -0.380 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.890EUR | -0.45% | 0 Turnover: 0.000 |
83.920Bid Size: 2,500 | 83.940Ask Size: 2,500 | 84.230 | 83.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:15 PM | 83.890 | 0 |
| 2024-07-05 | 8:20:16 PM | 83.960 | 0 |
| 2024-07-05 | 7:20:16 PM | 83.930 | 0 |
| 2024-07-05 | 6:20:40 PM | 83.940 | 0 |
| 2024-07-05 | 5:20:38 PM | 83.990 | 0 |
| 2024-07-05 | 4:20:43 PM | 84.050 | 0 |
| 2024-07-05 | 3:20:36 PM | 84.130 | 0 |
| 2024-07-05 | 2:20:24 PM | 84.190 | 0 |
| 2024-07-05 | 1:20:22 PM | 84.210 | 0 |
| 2024-07-05 | 12:20:27 PM | 84.200 | 0 |
| 2024-07-05 | 11:20:31 AM | 84.210 | 0 |
| 2024-07-05 | 10:20:13 AM | 84.230 | 0 |
| 2024-07-05 | 9:20:18 AM | 84.220 | 0 |
All quotes in EUR
