BNP Paribas Discount Zert DIS 26..../ DE000PZ0UGP4 /
| 10/11/2024 9:40:18 PM | Chg. +0.560 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.480EUR | +0.73% | 0 Turnover: 0.000 |
77.350Bid Size: 3,000 | 77.370Ask Size: 3,000 | 77.480 | 76.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:18 PM | 77.480 | 0 |
| 10/11/2024 | 8:20:11 PM | 77.280 | 0 |
| 10/11/2024 | 7:20:18 PM | 77.270 | 0 |
| 10/11/2024 | 6:20:35 PM | 77.200 | 0 |
| 10/11/2024 | 5:20:35 PM | 77.380 | 0 |
| 10/11/2024 | 4:20:41 PM | 77.430 | 0 |
| 10/11/2024 | 3:20:44 PM | 76.890 | 0 |
| 10/11/2024 | 2:20:21 PM | 76.930 | 0 |
| 10/11/2024 | 1:20:29 PM | 76.910 | 0 |
| 10/11/2024 | 12:20:25 PM | 76.830 | 0 |
| 10/11/2024 | 11:20:20 AM | 76.790 | 0 |
| 10/11/2024 | 10:20:10 AM | 76.910 | 0 |
| 10/11/2024 | 9:20:19 AM | 76.950 | 0 |
All quotes in EUR
