BNP Paribas Discount Zert DHR 30..../ DE000PC56NZ1 /
| 28/06/2024 21:40:15 | Chg. -2.560 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 230.260EUR | -1.10% | 0 Turnover: 0.000 |
230.870Bid Size: 428 | 231.090Ask Size: 428 | 234.020 | 230.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:15 | 230.260 | 0 |
| 28/06/2024 | 17:20:30 | 233.410 | 0 |
| 28/06/2024 | 16:20:47 | 232.950 | 0 |
| 28/06/2024 | 15:20:50 | 233.460 | 0 |
| 28/06/2024 | 14:20:31 | 234.020 | 0 |
| 28/06/2024 | 13:20:32 | 233.730 | 0 |
| 28/06/2024 | 12:20:19 | 233.220 | 0 |
| 28/06/2024 | 11:20:27 | 233.410 | 0 |
| 28/06/2024 | 10:20:18 | 233.430 | 0 |
| 28/06/2024 | 09:20:11 | 233.050 | 0 |
| 28/06/2024 | 08:20:20 | 232.570 | 0 |
| 27/06/2024 | 21:40:11 | 232.820 | 0 |
| 27/06/2024 | 20:20:14 | 232.340 | 0 |
All quotes in EUR
