BNP Paribas Discount Zert DHR 30..../ DE000PC56NZ1 /
| 7/5/2024 9:40:12 PM | Chg. +1.380 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.990EUR | +0.63% | 0 Turnover: 0.000 |
219.600Bid Size: 423 | 219.900Ask Size: 423 | 221.250 | 219.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 219.990 | 0 |
| 7/5/2024 | 8:20:11 PM | 219.770 | 0 |
| 7/5/2024 | 7:20:11 PM | 219.770 | 0 |
| 7/5/2024 | 6:20:29 PM | 220.020 | 0 |
| 7/5/2024 | 5:20:34 PM | 220.240 | 0 |
| 7/5/2024 | 4:20:42 PM | 219.960 | 0 |
| 7/5/2024 | 3:20:42 PM | 220.130 | 0 |
| 7/5/2024 | 2:20:18 PM | 220.750 | 0 |
| 7/5/2024 | 1:20:26 PM | 221.250 | 0 |
| 7/5/2024 | 12:20:22 PM | 220.050 | 0 |
| 7/5/2024 | 11:20:27 AM | 220.220 | 0 |
| 7/5/2024 | 10:20:15 AM | 219.800 | 0 |
| 7/5/2024 | 9:20:11 AM | 220.020 | 0 |
All quotes in EUR
