BNP Paribas Discount Zert DHR 30..../ DE000PC56NZ1 /
| 05/07/2024 21:40:12 | Chg. +1.380 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 219.990EUR | +0.63% | 0 Turnover: 0.000 |
219.600Bid Size: 423 | 219.900Ask Size: 423 | 221.250 | 219.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 219.990 | 0 |
| 05/07/2024 | 20:20:11 | 219.770 | 0 |
| 05/07/2024 | 19:20:11 | 219.770 | 0 |
| 05/07/2024 | 18:20:29 | 220.020 | 0 |
| 05/07/2024 | 17:20:34 | 220.240 | 0 |
| 05/07/2024 | 16:20:42 | 219.960 | 0 |
| 05/07/2024 | 15:20:42 | 220.130 | 0 |
| 05/07/2024 | 14:20:18 | 220.750 | 0 |
| 05/07/2024 | 13:20:26 | 221.250 | 0 |
| 05/07/2024 | 12:20:22 | 220.050 | 0 |
| 05/07/2024 | 11:20:27 | 220.220 | 0 |
| 05/07/2024 | 10:20:15 | 219.800 | 0 |
| 05/07/2024 | 09:20:11 | 220.020 | 0 |
All quotes in EUR
