BNP Paribas Discount Zert DHR 30..../ DE000PC4G3W6 /
| 29/08/2024 14:20:34 | Var. +1.380 | Volume | Denaro15:17:35 | Lettera15:17:35 | Max | Min |
|---|---|---|---|---|---|---|
| 233.480EUR | +0.59% | 0 Fatturato: 0.000 |
233.740Quantità in denaro: 535 | 235.520Quantità in lettera: 535 | 233.480 | 232.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 14:20:34 | 233.480 | 0 |
| 29/08/2024 | 13:20:27 | 233.400 | 0 |
| 29/08/2024 | 12:20:24 | 233.370 | 0 |
| 29/08/2024 | 11:20:35 | 233.430 | 0 |
| 29/08/2024 | 10:20:24 | 233.350 | 0 |
| 29/08/2024 | 09:20:17 | 232.600 | 0 |
| 29/08/2024 | 08:20:20 | 232.140 | 0 |
| 28/08/2024 | 21:40:16 | 232.100 | 0 |
| 28/08/2024 | 20:20:18 | 231.920 | 0 |
| 28/08/2024 | 19:20:24 | 232.100 | 0 |
| 28/08/2024 | 18:20:51 | 232.350 | 0 |
| 28/08/2024 | 17:20:32 | 232.550 | 0 |
| 28/08/2024 | 16:20:54 | 233.090 | 0 |
Tutte le quotazioni in EUR
