BNP Paribas Discount Zert DHR 30..../ DE000PC4G3W6 /
| 9/6/2024 9:40:23 PM | Chg. +0.840 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.280EUR | +0.36% | 0 Turnover: 0.000 |
232.390Bid Size: 538 | 232.540Ask Size: 538 | 233.500 | 230.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:23 PM | 232.280 | 0 |
| 9/6/2024 | 8:20:19 PM | 232.930 | 0 |
| 9/6/2024 | 7:20:26 PM | 233.180 | 0 |
| 9/6/2024 | 6:20:44 PM | 233.010 | 0 |
| 9/6/2024 | 5:20:34 PM | 232.970 | 0 |
| 9/6/2024 | 4:21:01 PM | 233.500 | 0 |
| 9/6/2024 | 3:20:54 PM | 231.530 | 0 |
| 9/6/2024 | 2:20:31 PM | 230.780 | 0 |
| 9/6/2024 | 1:20:32 PM | 230.830 | 0 |
| 9/6/2024 | 12:20:28 PM | 230.210 | 0 |
| 9/6/2024 | 11:20:24 AM | 230.470 | 0 |
| 9/6/2024 | 10:20:18 AM | 230.400 | 0 |
| 9/6/2024 | 9:20:20 AM | 230.420 | 0 |
All quotes in EUR
