BNP Paribas Discount Zert DHR 30..../ DE000PZ0U8M3 /
| 8/2/2024 5:20:39 PM | Chg. -2.010 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.170EUR | -1.17% | 0 Turnover: 0.000 |
170.160Bid Size: 1,468 | 170.310Ask Size: 1,468 | 172.270 | 170.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:20:39 PM | 170.170 | 0 |
| 8/2/2024 | 4:20:42 PM | 170.340 | 0 |
| 8/2/2024 | 3:20:46 PM | 170.630 | 0 |
| 8/2/2024 | 2:20:22 PM | 171.630 | 0 |
| 8/2/2024 | 1:20:29 PM | 171.650 | 0 |
| 8/2/2024 | 12:20:24 PM | 171.810 | 0 |
| 8/2/2024 | 11:20:21 AM | 171.730 | 0 |
| 8/2/2024 | 10:20:12 AM | 172.070 | 0 |
| 8/2/2024 | 9:20:17 AM | 172.270 | 0 |
| 8/2/2024 | 8:20:12 AM | 172.080 | 0 |
| 8/1/2024 | 9:40:09 PM | 172.180 | 0 |
| 8/1/2024 | 8:20:12 PM | 172.270 | 0 |
| 8/1/2024 | 7:20:14 PM | 172.240 | 0 |
All quotes in EUR
