BNP Paribas Discount Zert DHR 30..../ DE000PZ0U8L5 /
| 09/07/2024 21:40:18 | Chg. +0.200 | Volume | Bid08:59:23 | Ask08:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 152.960EUR | +0.13% | 0 Turnover: 0.000 |
152.870Bid Size: 204 | -Ask Size: - | 153.000 | 152.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:18 | 152.960 | 0 |
| 09/07/2024 | 20:20:19 | 153.000 | 0 |
| 09/07/2024 | 19:20:11 | 152.960 | 0 |
| 09/07/2024 | 18:20:40 | 152.940 | 0 |
| 09/07/2024 | 17:20:23 | 152.970 | 0 |
| 09/07/2024 | 16:20:37 | 152.830 | 0 |
| 09/07/2024 | 15:20:44 | 152.850 | 0 |
| 09/07/2024 | 14:20:27 | 152.930 | 0 |
| 09/07/2024 | 13:20:25 | 152.900 | 0 |
| 09/07/2024 | 12:20:20 | 152.840 | 0 |
| 09/07/2024 | 11:20:24 | 152.850 | 0 |
| 09/07/2024 | 09:20:12 | 152.730 | 0 |
| 09/07/2024 | 08:20:11 | 152.770 | 0 |
All quotes in EUR
