BNP Paribas Discount Zert DHR 30..../ DE000PN9YD04 /
| 9/6/2024 9:40:16 PM | Chg. +0.260 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.240EUR | +0.15% | 0 Turnover: 0.000 |
177.250Bid Size: 705 | 177.400Ask Size: 705 | 177.480 | 176.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 177.240 | 0 |
| 9/6/2024 | 8:20:11 PM | 177.290 | 0 |
| 9/6/2024 | 7:20:20 PM | 177.330 | 0 |
| 9/6/2024 | 6:20:38 PM | 177.480 | 0 |
| 9/6/2024 | 5:20:26 PM | 177.120 | 0 |
| 9/6/2024 | 4:20:47 PM | 177.270 | 0 |
| 9/6/2024 | 3:20:34 PM | 177.010 | 0 |
| 9/6/2024 | 2:20:20 PM | 176.840 | 0 |
| 9/6/2024 | 1:20:30 PM | 176.840 | 0 |
| 9/6/2024 | 12:20:30 PM | 176.780 | 0 |
| 9/6/2024 | 11:20:31 AM | 176.750 | 0 |
| 9/6/2024 | 10:20:18 AM | 176.720 | 0 |
| 9/6/2024 | 9:20:23 AM | 176.670 | 0 |
All quotes in EUR
