BNP Paribas Discount Zert DHR 30..../ DE000PN9YD20 /
| 17/09/2024 14:20:21 | Var. -0.170 | Volume | Denaro15:15:59 | Lettera15:15:59 | Max | Min |
|---|---|---|---|---|---|---|
| 211.120EUR | -0.08% | 0 Fatturato: 0.000 |
211.370Quantità in denaro: 591 | 213.150Quantità in lettera: 591 | 211.500 | 211.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 14:20:21 | 211.120 | 0 |
| 17/09/2024 | 13:48:44 | 211.080 | 0 |
| 17/09/2024 | 13:20:28 | 211.240 | 0 |
| 17/09/2024 | 12:20:17 | 211.180 | 0 |
| 17/09/2024 | 11:20:21 | 211.160 | 0 |
| 17/09/2024 | 10:20:11 | 211.190 | 0 |
| 17/09/2024 | 09:20:22 | 211.500 | 0 |
| 17/09/2024 | 08:20:16 | 211.300 | 0 |
| 16/09/2024 | 21:40:09 | 211.290 | 0 |
| 16/09/2024 | 20:20:14 | 211.340 | 0 |
| 16/09/2024 | 19:20:11 | 211.310 | 0 |
| 16/09/2024 | 18:20:34 | 211.330 | 0 |
| 16/09/2024 | 17:20:26 | 211.340 | 0 |
Tutte le quotazioni in EUR
