| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:20 AM | 207.060 | 0 |
| 2024-07-09 | 9:20:14 AM | 206.600 | 0 |
| 2024-07-09 | 8:20:11 AM | 206.820 | 0 |
| 2024-07-08 | 9:40:15 PM | 206.730 | 0 |
| 2024-07-08 | 8:20:19 PM | 206.560 | 0 |
| 2024-07-08 | 7:20:18 PM | 206.160 | 0 |
| 2024-07-08 | 6:20:31 PM | 205.950 | 0 |
| 2024-07-08 | 5:20:36 PM | 205.870 | 0 |
| 2024-07-08 | 4:20:44 PM | 205.800 | 0 |
| 2024-07-08 | 3:20:40 PM | 206.060 | 0 |
| 2024-07-08 | 2:20:29 PM | 205.960 | 0 |
| 2024-07-08 | 1:20:29 PM | 206.180 | 0 |
| 2024-07-08 | 12:20:28 PM | 205.960 | 0 |