BNP Paribas Discount Zert DHR 30..../ DE000PN9YD20 /
| 8/14/2024 9:40:15 PM | Chg. -0.250 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.880EUR | -0.12% | 0 Turnover: 0.000 |
211.000Bid Size: 592 | 211.150Ask Size: 592 | 211.330 | 210.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:15 PM | 210.880 | 0 |
| 8/14/2024 | 8:20:12 PM | 210.830 | 0 |
| 8/14/2024 | 7:20:17 PM | 210.740 | 0 |
| 8/14/2024 | 6:20:33 PM | 210.790 | 0 |
| 8/14/2024 | 5:20:23 PM | 210.530 | 0 |
| 8/14/2024 | 4:20:37 PM | 210.430 | 0 |
| 8/14/2024 | 3:20:39 PM | 210.680 | 0 |
| 8/14/2024 | 2:20:26 PM | 210.810 | 0 |
| 8/14/2024 | 1:20:18 PM | 210.740 | 0 |
| 8/14/2024 | 12:20:24 PM | 210.770 | 0 |
| 8/14/2024 | 11:20:26 AM | 210.850 | 0 |
| 8/14/2024 | 10:20:21 AM | 210.980 | 0 |
| 8/14/2024 | 9:20:20 AM | 211.120 | 0 |
All quotes in EUR
