BNP Paribas Discount Zert DHR 29..../ DE000PC94JC9 /
| 8/2/2024 3:20:43 PM | Chg. -2.940 | Volume | Bid4:10:40 PM | Ask4:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.300EUR | -1.22% | 0 Turnover: 0.000 |
237.870Bid Size: 1,050 | 238.020Ask Size: 1,050 | 240.670 | 238.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:20:43 PM | 238.300 | 0 |
| 8/2/2024 | 2:20:39 PM | 239.680 | 0 |
| 8/2/2024 | 1:20:33 PM | 239.610 | 0 |
| 8/2/2024 | 12:20:36 PM | 239.730 | 0 |
| 8/2/2024 | 11:20:28 AM | 240.050 | 0 |
| 8/2/2024 | 10:20:32 AM | 240.590 | 0 |
| 8/2/2024 | 9:20:35 AM | 240.600 | 0 |
| 8/2/2024 | 8:20:31 AM | 240.670 | 0 |
| 8/1/2024 | 9:40:14 PM | 241.240 | 0 |
| 8/1/2024 | 8:20:20 PM | 241.410 | 0 |
| 8/1/2024 | 7:20:19 PM | 241.440 | 0 |
| 8/1/2024 | 6:20:53 PM | 241.130 | 0 |
| 8/1/2024 | 5:20:34 PM | 241.150 | 0 |
All quotes in EUR
