| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:20:27 PM | 234.520 | 0 |
| 2024-10-07 | 4:20:51 PM | 234.540 | 0 |
| 2024-10-07 | 3:20:43 PM | 234.290 | 0 |
| 2024-10-07 | 2:20:26 PM | 234.300 | 0 |
| 2024-10-07 | 1:20:20 PM | 234.730 | 0 |
| 2024-10-07 | 12:20:33 PM | 234.120 | 0 |
| 2024-10-07 | 11:20:28 AM | 234.170 | 0 |
| 2024-10-07 | 10:20:23 AM | 234.370 | 0 |
| 2024-10-07 | 9:20:22 AM | 234.570 | 0 |
| 2024-10-07 | 8:20:29 AM | 234.790 | 0 |