BNP Paribas Discount Zert DHR 29..../ DE000PC56N07 /
| 7/9/2024 4:20:51 PM | Chg. -0.530 | Volume | Bid5:10:54 PM | Ask5:10:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.010EUR | -0.25% | 0 Turnover: 0.000 |
210.890Bid Size: 1,114 | 211.040Ask Size: 1,114 | 212.380 | 211.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:20:51 PM | 211.010 | 0 |
| 7/9/2024 | 3:20:56 PM | 211.890 | 0 |
| 7/9/2024 | 2:20:41 PM | 212.150 | 0 |
| 7/9/2024 | 1:20:40 PM | 212.380 | 0 |
| 7/9/2024 | 12:20:31 PM | 211.980 | 0 |
| 7/9/2024 | 11:20:27 AM | 212.040 | 0 |
| 7/9/2024 | 9:20:24 AM | 211.320 | 0 |
| 7/9/2024 | 8:20:30 AM | 211.690 | 0 |
| 7/8/2024 | 9:40:18 PM | 211.540 | 0 |
| 7/8/2024 | 8:20:22 PM | 211.230 | 0 |
| 7/8/2024 | 7:20:20 PM | 210.540 | 0 |
| 7/8/2024 | 6:20:42 PM | 210.370 | 0 |
| 7/8/2024 | 5:20:45 PM | 210.330 | 0 |
All quotes in EUR
