BNP Paribas Discount Zert DHR 29..../ DE000PC56N07 /
| 09/07/2024 14:20:41 | Chg. +0.610 | Volume | Bid14:54:34 | Ask14:54:34 | High | Low |
|---|---|---|---|---|---|---|
| 212.150EUR | +0.29% | 0 Turnover: 0.000 |
211.880Bid Size: 562 | 213.660Ask Size: 562 | 212.380 | 211.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:41 | 212.150 | 0 |
| 09/07/2024 | 13:20:40 | 212.380 | 0 |
| 09/07/2024 | 12:20:31 | 211.980 | 0 |
| 09/07/2024 | 11:20:27 | 212.040 | 0 |
| 09/07/2024 | 09:20:24 | 211.320 | 0 |
| 09/07/2024 | 08:20:30 | 211.690 | 0 |
| 08/07/2024 | 21:40:18 | 211.540 | 0 |
| 08/07/2024 | 20:20:22 | 211.230 | 0 |
| 08/07/2024 | 19:20:20 | 210.540 | 0 |
| 08/07/2024 | 18:20:42 | 210.370 | 0 |
| 08/07/2024 | 17:20:45 | 210.330 | 0 |
| 08/07/2024 | 16:20:55 | 210.250 | 0 |
| 08/07/2024 | 15:20:45 | 210.800 | 0 |
All quotes in EUR
