BNP Paribas Discount Zert DHR 29..../ DE000PC1RNE5 /
| 2024-08-02 5:20:33 PM | Chg. -1.670 | Volume | Bid5:35:19 PM | Ask5:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.320EUR | -1.08% | 0 Turnover: 0.000 |
153.310Bid Size: 1,630 | 153.460Ask Size: 1,630 | 155.060 | 153.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:33 PM | 153.320 | 0 |
| 2024-08-02 | 4:20:43 PM | 153.540 | 0 |
| 2024-08-02 | 3:20:46 PM | 153.600 | 0 |
| 2024-08-02 | 2:20:21 PM | 154.490 | 0 |
| 2024-08-02 | 1:20:29 PM | 154.500 | 0 |
| 2024-08-02 | 12:20:24 PM | 154.600 | 0 |
| 2024-08-02 | 11:20:23 AM | 154.550 | 0 |
| 2024-08-02 | 10:20:14 AM | 154.860 | 0 |
| 2024-08-02 | 9:20:14 AM | 155.060 | 0 |
| 2024-08-02 | 8:20:12 AM | 154.900 | 0 |
| 2024-08-01 | 9:40:13 PM | 154.990 | 0 |
| 2024-08-01 | 8:20:19 PM | 154.970 | 0 |
| 2024-08-01 | 7:20:19 PM | 154.940 | 0 |
All quotes in EUR
