BNP Paribas Discount Zert DHR 29..../ DE000PC1RNM8 /
| 6/28/2024 9:40:19 PM | Chg. -1.530 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.570EUR | -0.71% | 0 Turnover: 0.000 |
213.920Bid Size: 584 | 214.070Ask Size: 584 | 215.580 | 213.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:19 PM | 213.570 | 0 |
| 6/28/2024 | 5:20:29 PM | 215.460 | 0 |
| 6/28/2024 | 4:20:51 PM | 215.260 | 0 |
| 6/28/2024 | 3:20:41 PM | 215.350 | 0 |
| 6/28/2024 | 2:20:42 PM | 215.580 | 0 |
| 6/28/2024 | 1:20:26 PM | 215.360 | 0 |
| 6/28/2024 | 12:20:35 PM | 215.080 | 0 |
| 6/28/2024 | 11:20:37 AM | 215.280 | 0 |
| 6/28/2024 | 10:20:14 AM | 215.330 | 0 |
| 6/28/2024 | 9:20:31 AM | 215.130 | 0 |
| 6/28/2024 | 8:20:14 AM | 214.820 | 0 |
| 6/27/2024 | 9:40:20 PM | 215.100 | 0 |
| 6/27/2024 | 8:20:22 PM | 215.050 | 0 |
All quotes in EUR
