BNP Paribas Discount Zert DHR 29..../ DE000PC1RNM8 /
| 13/11/2024 21:40:13 | Chg. +1.920 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 219.300EUR | +0.88% | 0 Turnover: 0.000 |
219.300Bid Size: 568 | 219.450Ask Size: 568 | 219.300 | 215.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:13 | 219.300 | 0 |
| 13/11/2024 | 20:20:25 | 219.110 | 0 |
| 13/11/2024 | 19:20:22 | 219.230 | 0 |
| 13/11/2024 | 18:20:42 | 218.870 | 0 |
| 13/11/2024 | 17:20:30 | 218.480 | 0 |
| 13/11/2024 | 16:20:54 | 217.800 | 0 |
| 13/11/2024 | 15:20:48 | 216.440 | 0 |
| 13/11/2024 | 14:20:28 | 215.930 | 0 |
| 13/11/2024 | 13:20:21 | 216.760 | 0 |
| 13/11/2024 | 12:20:28 | 217.110 | 0 |
| 13/11/2024 | 11:21:04 | 217.080 | 0 |
| 13/11/2024 | 10:20:25 | 217.110 | 0 |
| 13/11/2024 | 09:20:14 | 217.080 | 0 |
All quotes in EUR
