BNP Paribas Discount Zert DHR 29..../ DE000PC1RNM8 /
| 15/08/2024 08:20:15 | Chg. +0.380 | Volume | Bid08:36:16 | Ask08:36:16 | High | Low |
|---|---|---|---|---|---|---|
| 219.110EUR | +0.17% | 0 Turnover: 0.000 |
219.160Bid Size: 285 | 220.940Ask Size: 285 | 219.110 | 219.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:20:15 | 219.110 | 0 |
| 14/08/2024 | 21:40:17 | 218.730 | 0 |
| 14/08/2024 | 20:20:15 | 218.660 | 0 |
| 14/08/2024 | 19:20:21 | 218.590 | 0 |
| 14/08/2024 | 18:20:47 | 218.690 | 0 |
| 14/08/2024 | 17:20:30 | 218.330 | 0 |
| 14/08/2024 | 16:20:48 | 218.160 | 0 |
| 14/08/2024 | 15:20:47 | 218.910 | 0 |
| 14/08/2024 | 14:20:34 | 219.080 | 0 |
| 14/08/2024 | 13:20:20 | 218.950 | 0 |
| 14/08/2024 | 12:20:32 | 218.930 | 0 |
| 14/08/2024 | 11:20:31 | 219.160 | 0 |
| 14/08/2024 | 10:20:29 | 219.150 | 0 |
All quotes in EUR
