BNP Paribas Discount Zert DHR 29..../ DE000PC1RNL0 /
| 02/08/2024 21:40:09 | Chg. -2.790 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 211.610EUR | -1.30% | 0 Turnover: 0.000 |
211.940Bid Size: 590 | 212.090Ask Size: 590 | 214.240 | 210.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:09 | 211.610 | 0 |
| 02/08/2024 | 20:20:14 | 211.310 | 0 |
| 02/08/2024 | 19:20:21 | 211.230 | 0 |
| 02/08/2024 | 18:20:38 | 211.160 | 0 |
| 02/08/2024 | 17:20:38 | 210.280 | 0 |
| 02/08/2024 | 16:20:43 | 211.660 | 0 |
| 02/08/2024 | 15:20:42 | 212.210 | 0 |
| 02/08/2024 | 14:20:21 | 213.440 | 0 |
| 02/08/2024 | 13:20:26 | 213.420 | 0 |
| 02/08/2024 | 12:20:25 | 213.550 | 0 |
| 02/08/2024 | 11:20:20 | 213.630 | 0 |
| 02/08/2024 | 10:20:12 | 214.090 | 0 |
| 02/08/2024 | 09:20:15 | 214.240 | 0 |
All quotes in EUR
