BNP Paribas Discount Zert DHR 29..../ DE000PC1RNH8 /
| 10/11/2024 9:40:18 PM | Chg. +0.560 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.440EUR | +0.30% | 0 Turnover: 0.000 |
186.420Bid Size: 670 | 186.570Ask Size: 670 | 186.440 | 185.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:18 PM | 186.440 | 0 |
| 10/11/2024 | 8:20:15 PM | 186.270 | 0 |
| 10/11/2024 | 7:20:20 PM | 186.250 | 0 |
| 10/11/2024 | 6:20:45 PM | 186.310 | 0 |
| 10/11/2024 | 5:20:32 PM | 186.280 | 0 |
| 10/11/2024 | 4:20:44 PM | 186.310 | 0 |
| 10/11/2024 | 3:20:44 PM | 185.870 | 0 |
| 10/11/2024 | 2:20:23 PM | 185.800 | 0 |
| 10/11/2024 | 1:20:31 PM | 185.820 | 0 |
| 10/11/2024 | 12:20:28 PM | 185.590 | 0 |
| 10/11/2024 | 11:20:20 AM | 185.430 | 0 |
| 10/11/2024 | 10:20:15 AM | 185.570 | 0 |
| 10/11/2024 | 9:20:25 AM | 185.770 | 0 |
All quotes in EUR
