| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:15 AM | 191.070 | 0 |
| 2024-11-13 | 9:40:13 PM | 190.880 | 0 |
| 2024-11-13 | 8:20:25 PM | 190.860 | 0 |
| 2024-11-13 | 7:20:22 PM | 190.860 | 0 |
| 2024-11-13 | 6:20:42 PM | 190.640 | 0 |
| 2024-11-13 | 5:20:30 PM | 190.480 | 0 |
| 2024-11-13 | 4:20:54 PM | 190.320 | 0 |
| 2024-11-13 | 3:20:48 PM | 189.330 | 0 |
| 2024-11-13 | 2:20:28 PM | 188.980 | 0 |
| 2024-11-13 | 1:20:21 PM | 189.260 | 0 |
| 2024-11-13 | 12:20:28 PM | 189.580 | 0 |
| 2024-11-13 | 11:21:04 AM | 189.470 | 0 |
| 2024-11-13 | 10:20:25 AM | 189.570 | 0 |