BNP Paribas Discount Zert DHR 26..../ DE000PC56NY4 /
| 8/29/2024 8:20:14 AM | Chg. +0.200 | Volume | Bid9:04:40 AM | Ask9:04:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 238.580EUR | +0.08% | 0 Turnover: 0.000 |
239.050Bid Size: 106 | 241.010Ask Size: 106 | 238.580 | 238.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:20:14 AM | 238.580 | 0 |
| 8/28/2024 | 9:40:11 PM | 238.380 | 0 |
| 8/28/2024 | 8:20:15 PM | 238.300 | 0 |
| 8/28/2024 | 7:20:18 PM | 238.460 | 0 |
| 8/28/2024 | 6:20:37 PM | 238.830 | 0 |
| 8/28/2024 | 5:20:32 PM | 239.140 | 0 |
| 8/28/2024 | 4:20:39 PM | 239.810 | 0 |
| 8/28/2024 | 3:20:37 PM | 239.700 | 0 |
| 8/28/2024 | 2:20:24 PM | 239.760 | 0 |
| 8/28/2024 | 1:20:21 PM | 239.590 | 0 |
| 8/28/2024 | 12:20:19 PM | 239.780 | 0 |
| 8/28/2024 | 11:20:25 AM | 239.570 | 0 |
| 8/28/2024 | 10:20:19 AM | 239.550 | 0 |
All quotes in EUR
