| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:24 PM | 241.000 | 0 |
| 2024-07-24 | 11:20:26 AM | 240.530 | 0 |
| 2024-07-24 | 10:20:18 AM | 240.800 | 0 |
| 2024-07-24 | 9:20:17 AM | 240.920 | 0 |
| 2024-07-24 | 8:20:14 AM | 241.350 | 0 |
| 2024-07-23 | 9:40:13 PM | 240.910 | 0 |
| 2024-07-23 | 8:20:15 PM | 242.210 | 0 |
| 2024-07-23 | 7:20:17 PM | 242.050 | 0 |
| 2024-07-23 | 6:20:40 PM | 243.610 | 0 |
| 2024-07-23 | 5:20:34 PM | 243.080 | 0 |
| 2024-07-23 | 4:20:43 PM | 244.490 | 0 |
| 2024-07-23 | 3:20:48 PM | 245.850 | 0 |
| 2024-07-23 | 2:20:31 PM | 243.220 | 0 |