BNP Paribas Discount Zert DHR 26..../ DE000PC56NY4 /
| 7/10/2024 9:40:17 PM | Chg. +2.220 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 222.870EUR | +1.01% | 0 Turnover: 0.000 |
223.000Bid Size: 415 | -Ask Size: - | 222.870 | 220.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:17 PM | 222.870 | 0 |
| 7/10/2024 | 8:20:16 PM | 222.360 | 0 |
| 7/10/2024 | 7:20:12 PM | 222.680 | 0 |
| 7/10/2024 | 6:20:39 PM | 222.450 | 0 |
| 7/10/2024 | 5:20:38 PM | 221.950 | 0 |
| 7/10/2024 | 4:20:44 PM | 221.780 | 0 |
| 7/10/2024 | 3:20:35 PM | 220.940 | 0 |
| 7/10/2024 | 2:20:28 PM | 220.890 | 0 |
| 7/10/2024 | 1:20:24 PM | 220.830 | 0 |
| 7/10/2024 | 12:20:20 PM | 220.980 | 0 |
| 7/10/2024 | 11:20:21 AM | 220.790 | 0 |
| 7/10/2024 | 10:20:22 AM | 220.950 | 0 |
| 7/10/2024 | 9:20:19 AM | 220.910 | 0 |
All quotes in EUR
