BNP Paribas Discount Zert DHR 26..../ DE000PC94H58 /
| 02/08/2024 21:40:22 | Var. -2.330 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 190.390EUR | -1.21% | 0 Fatturato: 0.000 |
190.490Quantità in denaro: 656 | 190.640Quantità in lettera: 656 | 192.730 | 190.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:22 | 190.390 | 0 |
| 02/08/2024 | 20:20:23 | 190.450 | 0 |
| 02/08/2024 | 19:20:16 | 190.420 | 0 |
| 02/08/2024 | 18:20:52 | 190.480 | 0 |
| 02/08/2024 | 17:20:44 | 190.100 | 0 |
| 02/08/2024 | 16:21:02 | 190.630 | 0 |
| 02/08/2024 | 15:20:44 | 190.910 | 0 |
| 02/08/2024 | 14:20:38 | 192.010 | 0 |
| 02/08/2024 | 13:20:33 | 192.020 | 0 |
| 02/08/2024 | 12:20:36 | 192.170 | 0 |
| 02/08/2024 | 11:20:28 | 192.130 | 0 |
| 02/08/2024 | 10:20:32 | 192.530 | 0 |
| 02/08/2024 | 09:20:35 | 192.730 | 0 |
Tutte le quotazioni in EUR
