BNP Paribas Discount Zert DHR 26..../ DE000PC94H82 /
| 11/11/2024 21:40:13 | Chg. -0.560 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 217.840EUR | -0.26% | 0 Turnover: 0.000 |
218.210Bid Size: 573 | 218.360Ask Size: 573 | 220.090 | 217.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:40:13 | 217.840 | 0 |
| 11/11/2024 | 20:20:15 | 218.310 | 0 |
| 11/11/2024 | 19:20:16 | 218.140 | 0 |
| 11/11/2024 | 18:20:32 | 218.390 | 0 |
| 11/11/2024 | 17:20:33 | 218.770 | 0 |
| 11/11/2024 | 16:20:37 | 219.200 | 0 |
| 11/11/2024 | 15:20:36 | 219.730 | 0 |
| 11/11/2024 | 14:20:27 | 220.090 | 0 |
| 11/11/2024 | 13:20:21 | 219.330 | 0 |
| 11/11/2024 | 12:20:25 | 219.010 | 0 |
| 11/11/2024 | 11:20:22 | 219.250 | 0 |
| 11/11/2024 | 10:20:12 | 218.950 | 0 |
| 11/11/2024 | 09:20:12 | 218.900 | 0 |
All quotes in EUR
