BNP Paribas Discount Zert DHR 26..../ DE000PC94JB1 /
| 28/06/2024 21:40:11 | Var. -2.170 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 228.860EUR | -0.94% | 0 Fatturato: 0.000 |
229.430Quantità in denaro: 442 | 229.650Quantità in lettera: 442 | 232.120 | 228.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:11 | 228.860 | 0 |
| 28/06/2024 | 17:20:33 | 231.810 | 0 |
| 28/06/2024 | 16:20:34 | 231.400 | 0 |
| 28/06/2024 | 15:20:49 | 231.590 | 0 |
| 28/06/2024 | 14:20:30 | 232.120 | 0 |
| 28/06/2024 | 13:20:25 | 231.840 | 0 |
| 28/06/2024 | 12:20:27 | 231.350 | 0 |
| 28/06/2024 | 11:20:22 | 231.550 | 0 |
| 28/06/2024 | 10:20:21 | 231.580 | 0 |
| 28/06/2024 | 09:20:19 | 231.220 | 0 |
| 28/06/2024 | 08:20:15 | 230.750 | 0 |
| 27/06/2024 | 21:40:20 | 231.030 | 0 |
| 27/06/2024 | 20:20:15 | 230.730 | 0 |
Tutte le quotazioni in EUR
