| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:20 AM | 237.430 | 0 |
| 2024-07-24 | 10:20:15 AM | 237.700 | 0 |
| 2024-07-24 | 9:20:11 AM | 237.850 | 0 |
| 2024-07-24 | 8:20:16 AM | 238.300 | 0 |
| 2024-07-23 | 9:40:12 PM | 237.910 | 0 |
| 2024-07-23 | 8:20:13 PM | 239.260 | 0 |
| 2024-07-23 | 7:20:13 PM | 239.010 | 0 |
| 2024-07-23 | 6:20:30 PM | 240.780 | 0 |
| 2024-07-23 | 5:20:28 PM | 240.380 | 0 |
| 2024-07-23 | 4:20:36 PM | 241.650 | 0 |
| 2024-07-23 | 3:20:39 PM | 243.780 | 0 |
| 2024-07-23 | 2:20:25 PM | 240.750 | 0 |
| 2024-07-23 | 1:20:22 PM | 241.220 | 0 |