BNP Paribas Discount Zert DHR 26..../ DE000PC94H41 /
| 06/09/2024 13:20:22 | Chg. -0.160 | Volume | Bid14:08:08 | Ask14:08:08 | High | Low |
|---|---|---|---|---|---|---|
| 171.780EUR | -0.09% | 0 Turnover: 0.000 |
171.800Bid Size: 727 | 173.880Ask Size: 727 | 171.780 | 171.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:20:22 | 171.780 | 0 |
| 06/09/2024 | 12:20:17 | 171.680 | 0 |
| 06/09/2024 | 11:20:22 | 171.680 | 0 |
| 06/09/2024 | 10:20:19 | 171.630 | 0 |
| 06/09/2024 | 09:20:12 | 171.590 | 0 |
| 06/09/2024 | 08:20:21 | 171.670 | 0 |
| 05/09/2024 | 21:40:16 | 171.940 | 0 |
| 05/09/2024 | 20:20:11 | 171.910 | 0 |
| 05/09/2024 | 19:20:14 | 171.890 | 0 |
| 05/09/2024 | 18:20:35 | 171.960 | 0 |
| 05/09/2024 | 17:20:37 | 172.140 | 0 |
| 05/09/2024 | 16:20:35 | 172.170 | 0 |
| 05/09/2024 | 15:20:39 | 171.870 | 0 |
All quotes in EUR
