| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:20:45 PM | 175.590 | 0 |
| 2024-10-10 | 3:20:42 PM | 175.520 | 0 |
| 2024-10-10 | 2:20:20 PM | 175.720 | 0 |
| 2024-10-10 | 1:20:21 PM | 175.700 | 0 |
| 2024-10-10 | 12:20:26 PM | 175.680 | 0 |
| 2024-10-10 | 11:20:19 AM | 175.670 | 0 |
| 2024-10-10 | 10:20:20 AM | 175.720 | 0 |
| 2024-10-10 | 9:20:11 AM | 175.590 | 0 |
| 2024-10-10 | 8:20:21 AM | 175.590 | 0 |
| 2024-10-09 | 9:40:16 PM | 175.590 | 0 |
| 2024-10-09 | 8:20:18 PM | 175.580 | 0 |
| 2024-10-09 | 7:20:21 PM | 175.630 | 0 |
| 2024-10-09 | 6:20:34 PM | 175.450 | 0 |