BNP Paribas Discount Zert DHR 26..../ DE000PC94H33 /
| 05/09/2024 21:40:16 | Chg. -0.310 | Volume | Bid21:55:16 | Ask21:55:16 | High | Low |
|---|---|---|---|---|---|---|
| 155.550EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 155.780 | 155.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:16 | 155.550 | 0 |
| 05/09/2024 | 20:20:14 | 155.520 | 0 |
| 05/09/2024 | 19:20:12 | 155.520 | 0 |
| 05/09/2024 | 18:20:38 | 155.600 | 0 |
| 05/09/2024 | 17:20:37 | 155.770 | 0 |
| 05/09/2024 | 16:20:38 | 155.780 | 0 |
| 05/09/2024 | 15:20:40 | 155.490 | 0 |
| 05/09/2024 | 14:20:19 | 155.270 | 0 |
| 05/09/2024 | 13:20:24 | 155.440 | 0 |
| 05/09/2024 | 12:20:18 | 155.540 | 0 |
| 05/09/2024 | 11:20:27 | 155.510 | 0 |
| 05/09/2024 | 10:20:18 | 155.610 | 0 |
| 05/09/2024 | 09:20:19 | 155.690 | 0 |
All quotes in EUR
