BNP Paribas Discount Zert DHR 26..../ DE000PC94H90 /
| 11/7/2024 9:20:19 AM | Chg. -0.500 | Volume | Bid10:00:58 AM | Ask9:58:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 224.510EUR | -0.22% | 0 Turnover: 0.000 |
224.630Bid Size: 132 | -Ask Size: - | 224.900 | 224.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:20:19 AM | 224.510 | 0 |
| 11/7/2024 | 8:20:16 AM | 224.900 | 0 |
| 11/6/2024 | 9:40:15 PM | 225.010 | 0 |
| 11/6/2024 | 8:20:14 PM | 224.960 | 0 |
| 11/6/2024 | 7:20:14 PM | 224.670 | 0 |
| 11/6/2024 | 6:20:33 PM | 224.580 | 0 |
| 11/6/2024 | 5:20:37 PM | 224.890 | 0 |
| 11/6/2024 | 4:20:40 PM | 223.230 | 0 |
| 11/6/2024 | 3:20:39 PM | 228.990 | 0 |
| 11/6/2024 | 2:20:26 PM | 229.710 | 0 |
| 11/6/2024 | 1:20:28 PM | 228.750 | 0 |
| 11/6/2024 | 12:20:19 PM | 228.480 | 0 |
| 11/6/2024 | 11:20:17 AM | 228.290 | 0 |
All quotes in EUR
