| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:40:13 PM | 223.480 | 0 |
| 2024-08-28 | 8:20:17 PM | 223.420 | 0 |
| 2024-08-28 | 7:20:15 PM | 223.580 | 0 |
| 2024-08-28 | 6:20:32 PM | 223.820 | 0 |
| 2024-08-28 | 5:20:34 PM | 223.870 | 0 |
| 2024-08-28 | 4:20:38 PM | 224.290 | 0 |
| 2024-08-28 | 3:20:38 PM | 224.180 | 0 |
| 2024-08-28 | 2:20:22 PM | 224.270 | 0 |
| 2024-08-28 | 1:20:20 PM | 224.050 | 0 |
| 2024-08-28 | 12:20:22 PM | 224.180 | 0 |
| 2024-08-28 | 11:20:22 AM | 223.940 | 0 |
| 2024-08-28 | 10:20:11 AM | 223.800 | 0 |
| 2024-08-28 | 9:20:17 AM | 223.770 | 0 |