BNP Paribas Discount Zert DHI 30..../ DE000PC1RPV4 /
10/15/2024 9:40:11 PM | Chg. +0.460 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
---|---|---|---|---|---|---|
144.180EUR | +0.32% | 0 Turnover: 0.000 |
144.130Bid Size: 1,400 | 144.180Ask Size: 1,400 | 144.230 | 143.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:40:11 PM | 144.180 | 0 |
10/15/2024 | 8:20:11 PM | 144.230 | 0 |
10/15/2024 | 7:20:23 PM | 144.110 | 0 |
10/15/2024 | 6:20:41 PM | 143.990 | 0 |
10/15/2024 | 5:20:38 PM | 143.980 | 0 |
10/15/2024 | 4:20:35 PM | 143.950 | 0 |
10/15/2024 | 3:20:40 PM | 143.660 | 0 |
10/15/2024 | 2:20:21 PM | 143.750 | 0 |
10/15/2024 | 1:20:27 PM | 143.760 | 0 |
10/15/2024 | 12:20:23 PM | 143.620 | 0 |
10/15/2024 | 11:20:20 AM | 143.650 | 0 |
10/15/2024 | 10:20:17 AM | 143.740 | 0 |
10/15/2024 | 9:20:18 AM | 143.980 | 0 |
All quotes in EUR