BNP Paribas Discount Zert DHI 30..../ DE000PC1RPW2 /
| 7/17/2024 5:20:26 PM | Chg. -1.380 | Volume | Bid5:25:51 PM | Ask5:25:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.960EUR | -0.99% | 0 Turnover: 0.000 |
137.860Bid Size: 1,400 | 137.910Ask Size: 1,400 | 139.170 | 137.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:20:26 PM | 137.960 | 0 |
| 7/17/2024 | 4:20:38 PM | 137.800 | 0 |
| 7/17/2024 | 3:20:32 PM | 137.840 | 0 |
| 7/17/2024 | 2:20:19 PM | 138.140 | 0 |
| 7/17/2024 | 1:20:19 PM | 138.340 | 0 |
| 7/17/2024 | 12:20:25 PM | 138.700 | 0 |
| 7/17/2024 | 11:20:20 AM | 138.630 | 0 |
| 7/17/2024 | 10:20:21 AM | 138.960 | 0 |
| 7/17/2024 | 9:20:12 AM | 139.080 | 0 |
| 7/17/2024 | 8:20:11 AM | 139.170 | 0 |
| 7/16/2024 | 9:40:09 PM | 139.340 | 0 |
| 7/16/2024 | 8:20:20 PM | 138.870 | 0 |
| 7/16/2024 | 7:20:11 PM | 138.640 | 0 |
All quotes in EUR
